AdEx
ADX · 美元计价
$0.0532
-5.17%
≈ ￥0.35112
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.0579
24H 最低$0.0519
今日开盘$0.0561
24H 成交量$31.21万
流通市值$756.41万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
AEVOAevo
|
$0.01892 | $0.02032 | $0.01831 | $7.85万 | $1,749.92万 | -5.16% |
| 628 |
BANDBand Protocol
|
$0.1801 | $0.1944 | $0.1731 | $13.30万 | $3,289.92万 | -5.86% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$51.97 | $56.73 | $51.34 | $1,645.22万 | $39.13亿 | -7.16% |
| 502 |
BANANABanana For Scale
|
$2.985 | $3.22 | $2.92 | $25.99万 | $5,588.29万 | -6.22% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.6075 | $0.5489 | $257.66万 | $3.62亿 | -4.71% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 82 |
TIACelestia
|
$0.4152 | $0.4688 | $0.4068 | $433.39万 | $4.09亿 | -7.49% |
| 510 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2443 | $0.2583 | $0.2389 | $21.30万 | $2.17亿 | -3.74% |
| 436 |
MEMEMEMETOON
|
$0.00039 | $0.000439 | $0.000384 | $33.83万 | $2,523.36万 | -9.51% |
| 183 |
MUUBMUUB
|
$12.43 | $19.52 | $12.34 | $123.31万 | — | -35.83% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
VTHOVeThor
|
$0.000524 | $0.000567 | $0.000511 | $17.43万 | $4,903.85万 | -6.09% |
| 570 |
SAPIENSapien
|
$0.04669 | $0.05141 | $0.04491 | $18.95万 | $1,149.22万 | -7.16% |
| 680 |
LLYBLLYB
|
$1364.97 | $1,454.74 | $1,364.97 | $6.06万 | — | -3.72% |
| 599 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $16.10万 | $1,215.45万 | -8.32% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01583 | $0.01814 | $0.01582 | $67.18万 | — | -11.22% |
| 403 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Ripple USD _币种排行
TQQQB _比特币
牛来 _比特币行情
Aster _BTC行情
Aerodrome _比特币
First Digital _比特币行情
达世币 _比特币行情
Ether.fi _比特币
Bubblemaps _数字货币市值
Aerodrome _加密货币行情
Bittensor _比特币行情
Celestia _比特币
PancakeSwap _数字货币市值
FOGO _加密货币行情
Plasma _比特币
1000CAT _比特币行情
Raydium _比特币
Aerodrome _BTC行情
THORChain _BTC行情
Pump.fun _以太坊ETH价格
艾达币 _以太坊ETH价格
Official Trump _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
Raydium _比特币
Aerodrome _币种排行
Chainlink _比特币行情
Bubblemaps _币种排行
EUR _币种排行
Celestia _加密货币行情
Raydium _BTC行情
Ethena _比特币
Avalanche _数字货币市值
Filecoin _加密货币行情
Polkadot _比特币行情
PancakeSwap _比特币
Zama _以太坊ETH价格
BEAMX _币种排行
Pepe _以太坊ETH价格
Tether Gold _数字货币市值