BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-06 05:15:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
AEVOAevo
|
$0.01896 | $0.02032 | $0.01831 | $7.86万 | $1,749.92万 | -5.01% |
| 629 |
BANDBand Protocol
|
$0.1803 | $0.1944 | $0.1731 | $13.29万 | $3,289.92万 | -5.65% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.02 | $56.73 | $51.34 | $1,644.16万 | $39.13亿 | -7.29% |
| 501 |
BANANABanana For Scale
|
$2.999 | $3.22 | $2.92 | $26.01万 | $5,588.29万 | -5.93% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5665 | $0.6075 | $0.5489 | $256.61万 | $3.62亿 | -4.87% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 82 |
TIACelestia
|
$0.416 | $0.4688 | $0.4068 | $431.04万 | $4.09亿 | -7.70% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2583 | $0.2389 | $21.16万 | $2.17亿 | -3.55% |
| 436 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000384 | $33.72万 | $2,523.36万 | -9.26% |
| 183 |
MUUBMUUB
|
$12.65 | $19.52 | $12.34 | $122.97万 | — | -34.66% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
VTHOVeThor
|
$0.000527 | $0.000567 | $0.000511 | $17.32万 | $4,903.85万 | -5.73% |
| 570 |
SAPIENSapien
|
$0.04683 | $0.05141 | $0.04491 | $18.87万 | $1,149.22万 | -7.05% |
| 679 |
LLYBLLYB
|
$1367.43 | $1,454.74 | $1,367.43 | $6.05万 | — | -3.51% |
| 599 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $16.08万 | $1,215.45万 | -7.55% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01596 | $0.01814 | $0.01582 | $66.72万 | — | -10.74% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
United Stables _加密货币行情
DRAMB _币种排行
World Liberty _比特币行情
Quant _币种排行
THORChain _比特币行情
Tether Gold _以太坊ETH价格
艾达币 _币种排行
Thena _比特币行情
Internet _数字货币市值
达世币 _BTC行情
Pepe _加密货币行情
狗币 _BTC行情
Aptos _BTC行情
比特现金 _加密货币行情
Celo _以太坊ETH价格
达世币 _加密货币行情
大零币 _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _BTC行情
Filecoin _数字货币市值
Thena _数字货币市值
Gram _数字货币市值
RWUSD _加密货币行情
Filecoin _币种排行
Pepe _比特币
QQQB _比特币行情
EUR _BTC行情
TONToken _比特币行情
1000CAT _加密货币行情
以太坊 _加密货币行情
Near Protocol _BTC行情
StraitsX XUSD _比特币行情
United Stables _BTC行情
NFPrompt _BTC行情
USD1 _BTC行情
TONToken _比特币
Polkadot _BTC行情
莱特币 _数字货币市值
币安币 _数字货币市值
Gram _以太坊ETH价格