Lombard
BARD · 美元计价
$0.1052
-5.14%
≈ ￥0.69432
(-$0.01)
更新于 2026-11-06 05:05:01
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1109
24H 成交量$13.95万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AEVOAevo
|
$0.01897 | $0.02032 | $0.01831 | $7.91万 | $1,749.92万 | -5.06% |
| 628 |
BANDBand Protocol
|
$0.1808 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.49% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.09 | $56.73 | $51.34 | $1,643.84万 | $39.13亿 | -7.10% |
| 501 |
BANANABanana For Scale
|
$2.995 | $3.22 | $2.92 | $25.93万 | $5,588.29万 | -5.97% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.567 | $0.6075 | $0.5489 | $253.99万 | $3.62亿 | -4.66% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 82 |
TIACelestia
|
$0.4148 | $0.4688 | $0.4068 | $427.74万 | $4.09亿 | -8.09% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2583 | $0.2389 | $20.88万 | $2.17亿 | -3.16% |
| 436 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $33.54万 | $2,523.36万 | -9.49% |
| 184 |
MUUBMUUB
|
$12.69 | $19.52 | $12.34 | $121.36万 | — | -34.25% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $17.32万 | $4,903.85万 | -6.08% |
| 570 |
SAPIENSapien
|
$0.04686 | $0.05141 | $0.04491 | $18.78万 | $1,149.22万 | -6.88% |
| 678 |
LLYBLLYB
|
$1370.37 | $1,454.74 | $1,369.18 | $6.05万 | — | -3.30% |
| 600 |
CTKShentu
|
$0.0835 | $0.105 | $0.0805 | $15.90万 | $1,215.45万 | -7.33% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01604 | $0.01814 | $0.01582 | $65.78万 | — | -10.44% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
恒星币 _比特币
Polygon _BTC行情
Thena _BTC行情
StraitsX XUSD _加密货币行情
Filecoin _加密货币行情
LayerZero _加密货币行情
FOGO _比特币
以太坊 _比特币行情
Internet _比特币行情
Celo _币种排行
BEB _BTC行情
RWUSD _数字货币市值
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
狗币 _比特币
Gram _以太坊ETH价格
比特现金 _数字货币市值
Internet _币种排行
Starknet _比特币
Plasma _币种排行
Sui _币种排行
Filecoin _数字货币市值
Injective _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _BTC行情
RWUSD _比特币行情
达世币 _加密货币行情
QQQB _BTC行情
Raydium _BTC行情
Caldera _比特币
SOXSB _以太坊ETH价格
艾达币 _加密货币行情
Plasma _比特币行情
Aave _BTC行情
Huma Finance _以太坊ETH价格
KORUB _加密货币行情
应用链 _比特币行情
Starknet _比特币
Sei _BTC行情