BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AEVOAevo
|
$0.01819 | $0.01914 | $0.01717 | $10.27万 | $1,726.75万 | -4.72% |
| 651 |
BANDBand Protocol
|
$0.1711 | $0.1816 | $0.166 | $3.68万 | $3,218.50万 | -5.57% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$50.5 | $52.34 | $49.26 | $978.88万 | $38.87亿 | -3.33% |
| 622 |
BANANABanana For Scale
|
$2.907 | $3.05 | $2.82 | $7.28万 | $5,719.83万 | -4.06% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5418 | $0.5666 | $0.52 | $222.90万 | $3.60亿 | -4.28% |
| 599 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 92 |
TIACelestia
|
$0.4163 | $0.4391 | $0.3973 | $224.04万 | $4.13亿 | -5.00% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2233 | $0.2335 | $0.2148 | $17.10万 | $2.16亿 | -4.20% |
| 441 |
MEMEMemecoin
|
$0.000373 | $0.000399 | $0.000359 | $25.15万 | $2,445.75万 | -6.28% |
| 203 |
MUUBMUUB
|
$13.23 | $14.44 | $12.81 | $71.69万 | — | -4.27% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 493 |
VTHOVeThor Token
|
$0.000498 | $0.000523 | $0.000484 | $19.29万 | $4,790.47万 | -4.60% |
| 529 |
SAPIENSapien
|
$0.04369 | $0.04662 | $0.04176 | $15.87万 | $1,117.98万 | -6.29% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 639 |
CTKShentu
|
$0.0799 | $0.0836 | $0.0765 | $5.32万 | $1,180.64万 | -4.20% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01828 | $0.01568 | $91.44万 | — | -3.04% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Ether.fi _币种排行
波场 _比特币
First Neiro _加密货币行情
Quant _币种排行
United Stables _加密货币行情
Wrapped _数字货币市值
Zama _以太坊ETH价格
Aerodrome _以太坊ETH价格
币安币 _币种排行
莱特币 _比特币行情
Worldcoin _币种排行
StraitsX USD _比特币行情
SNXXB _数字货币市值
牛来 _数字货币市值
Shiba Inu _比特币
Sign _比特币行情
United Stables _比特币
BEAMX _BTC行情
Gains Network _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _BTC行情
比特现金 _比特币行情
Hamster Kombat _币种排行
Aptos _比特币行情
RWUSD _币种排行
Gram _加密货币行情
First Neiro _比特币行情
Gram _币种排行
以太坊 _比特币
Celestia _比特币行情
Holo _数字货币市值
Official _比特币行情
Pudgy Penguins _币种排行
ONEchain _BTC行情
Chainlink _数字货币市值
大零币 _比特币行情
狗币 _比特币行情
比特币 _币种排行
Near Protocol _以太坊ETH价格
Gitcoin _数字货币市值