Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-06 04:55:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.90万 | $1,749.92万 | -4.22% |
| 628 |
BANDBand Protocol
|
$0.1814 | $0.1944 | $0.1731 | $13.27万 | $3,289.92万 | -5.23% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.49 | $56.73 | $51.34 | $1,637.66万 | $39.13亿 | -5.97% |
| 501 |
BANANABanana For Scale
|
$3.02 | $3.22 | $2.92 | $25.83万 | $5,588.29万 | -4.97% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5736 | $0.6075 | $0.5489 | $251.86万 | $3.62亿 | -3.27% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 83 |
TIACelestia
|
$0.421 | $0.4688 | $0.4068 | $420.39万 | $4.09亿 | -6.11% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.70万 | $2.17亿 | -2.92% |
| 437 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $33.40万 | $2,523.36万 | -8.12% |
| 184 |
MUUBMUUB
|
$12.97 | $19.52 | $12.55 | $118.55万 | — | -32.31% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.13万 | $4,903.85万 | -4.68% |
| 568 |
SAPIENSapien
|
$0.04727 | $0.05141 | $0.04491 | $18.70万 | $1,149.22万 | -5.80% |
| 679 |
LLYBLLYB
|
$1372.41 | $1,454.74 | $1,372.27 | $5.97万 | — | -3.16% |
| 600 |
CTKShentu
|
$0.0844 | $0.105 | $0.0805 | $15.82万 | $1,215.45万 | -6.33% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01814 | $0.01582 | $65.17万 | — | -8.83% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Near Protocol _比特币行情
Pump.fun _BTC行情
Official Trump _以太坊ETH价格
DRAMB _加密货币行情
Caldera _币种排行
币安币 _比特币
牛来 _比特币行情
Aave _以太坊ETH价格
QQQB _币种排行
Bubblemaps _比特币行情
Starknet _比特币
First Digital _数字货币市值
Official Trump _比特币行情
Avalanche _加密货币行情
Hedera _数字货币市值
Gram _以太坊ETH价格
币安币 _比特币行情
Hyperliquid _比特币
波场 _以太坊ETH价格
Tezos _BTC行情
Injective _以太坊ETH价格
EUR _以太坊ETH价格
Polygon _加密货币行情
Ondo _加密货币行情
Hyperliquid _比特币
LayerZero _比特币
PAX Gold _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
Sei _比特币行情
Filecoin _以太坊ETH价格
StraitsX XUSD _BTC行情
BEB _以太坊ETH价格
Polygon _比特币行情
Caldera _以太坊ETH价格
应用链 _比特币
Zama _加密货币行情
Polygon _数字货币市值
BEAMX _BTC行情