Binance Staked SOL

BNSOL · 美元计价

$102

-0.88% ≈ ￥673.2 (-$0.90)

更新于 2026-11-08 01:15:01

24H 最高$103.20

24H 最低$101.50

今日开盘$102.9

24H 成交量$16.69万

流通市值$7.35亿

24H 涨跌额(-$0.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AEVOAevo	$0.01919	$0.01975	$0.01909	$5.69万	$1,819.82万	-2.44%
655	BANDBand Protocol	$0.1844	$0.1867	$0.1819	$3.42万	$3,392.15万	0.11%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
34	LTC莱特币	$52.22	$53.24	$51.71	$732.63万	$40.08亿	-1.75%
584	BANANABanana For Scale	$3.053	$3.15	$3.02	$8.67万	$5,984.43万	-2.21%
171	VIRTUALVirtuals Protocol	$0.5651	$0.5806	$0.5618	$77.82万	$3.75亿	-2.54%
571	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
71	TIACelestia	$0.4418	$0.4478	$0.4324	$251.61万	$4.39亿	-0.88%
386	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.47万	$2.17亿	-1.60%
516	MEMEMemecoin	$0.0004	$0.000412	$0.000398	$13.59万	$2,659.42万	-2.91%
425	MUUBMUUB	$13.74	$14.23	$13.41	$21.06万	—	-1.93%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
470	VTHOVeThor Token	$0.000527	$0.000544	$0.000526	$16.71万	$5,123.67万	-3.13%
559	SAPIENSapien	$0.04739	$0.0492	$0.04697	$10.22万	$1,226.50万	-3.62%
681	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.56万	—	-0.67%
645	CTKShentu	$0.0845	$0.0869	$0.0836	$4.01万	$1,263.06万	-1.86%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	BROCCOLI714BROCCOLI714	$0.01735	$0.0174	$0.01642	$34.94万	—	2.30%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%