达世币
DASH · 美元计价
$45.41
-6.76%
≈ ￥299.706
(-$3.29)
更新于 2026-11-06 04:40:01
24H 最高$50.00
24H 最低$43.28
今日开盘$48.7
24H 成交量$639.91万
流通市值$5.66亿
24H 涨跌额(-$3.29)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AEVOAevo
|
$0.01908 | $0.02032 | $0.01831 | $7.89万 | $1,749.92万 | -4.17% |
| 628 |
BANDBand Protocol
|
$0.1813 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.23% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,629.72万 | $39.13亿 | -6.06% |
| 499 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.84万 | $5,588.29万 | -5.07% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6075 | $0.5489 | $252.10万 | $3.62亿 | -3.53% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 83 |
TIACelestia
|
$0.4213 | $0.4688 | $0.4068 | $418.61万 | $4.09亿 | -6.23% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 552 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.86万 | $2.17亿 | -2.77% |
| 438 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.20万 | $2,523.36万 | -8.10% |
| 184 |
MUUBMUUB
|
$13.28 | $19.52 | $12.55 | $118.57万 | — | -30.54% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.14万 | $4,903.85万 | -4.85% |
| 569 |
SAPIENSapien
|
$0.0473 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -5.81% |
| 680 |
LLYBLLYB
|
$1374.92 | $1,454.74 | $1,374.92 | $5.93万 | — | -3.25% |
| 600 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.76万 | $1,215.45万 | -6.55% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $65.45万 | — | -8.60% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
牛来 _币种排行
QQQB _比特币行情
Worldcoin _数字货币市值
Polygon _以太坊ETH价格
Pump.fun _BTC行情
BFUSD _加密货币行情
Uniswap _比特币
Ether.fi _以太坊ETH价格
Chainlink _币种排行
Near Protocol _以太坊ETH价格
Zama _比特币
Tezos _币种排行
KORUB _币种排行
Polygon _数字货币市值
Artificial _数字货币市值
大零币 _BTC行情
瑞波币 _数字货币市值
PancakeSwap _币种排行
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Raydium _加密货币行情
Quant _比特币
QQQB _加密货币行情
Bittensor _数字货币市值
Pendle _币种排行
1000CAT _以太坊ETH价格
RWUSD _比特币行情
艾达币 _比特币
Chainlink _BTC行情
莱特币 _BTC行情
Arbitrum _比特币
达世币 _数字货币市值
Render _数字货币市值
RWUSD _数字货币市值
BEB _币种排行
应用链 _加密货币行情
USDC _比特币
PAX Gold _比特币
1000CAT _BTC行情
SOXSB _比特币行情