Gains Network
GNS · 美元计价
$0.325
-3.56%
≈ ￥2.145
(-$0.01)
更新于 2026-11-15 12:15:02
24H 最高$0.349
24H 最低$0.302
今日开盘$0.337
24H 成交量$28.33万
流通市值$778.86万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AEVOAevo
|
$0.01657 | $0.0179 | $0.01555 | $13.89万 | $1,569.40万 | -6.17% |
| 524 |
BANDBand Protocol
|
$0.1472 | $0.1617 | $0.1411 | $14.10万 | $2,820.14万 | -8.29% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.65 | $49.12 | $42.67 | $2,847.08万 | $34.71亿 | -7.63% |
| 313 |
BANANABanana For Scale
|
$2.747 | $2.83 | $2.55 | $47.92万 | $4,137.58万 | 0.62% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4452 | $0.5024 | $0.4175 | $438.64万 | $2.98亿 | -9.97% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 54 |
TIACelestia
|
$0.3492 | $0.3774 | $0.3278 | $1,027.61万 | $3.52亿 | -5.55% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2134 | $0.2173 | $0.2033 | $20.23万 | $2.17亿 | -0.93% |
| 223 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $80.67万 | $2,236.69万 | -9.76% |
| 466 |
MUUBMUUB
|
$16.47 | $16.71 | $15.50 | $23.18万 | — | 0.31% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $40.45万 | $4,387.28万 | -6.41% |
| 321 |
SAPIENSapien
|
$0.03829 | $0.04159 | $0.03644 | $46.72万 | $981.78万 | -6.59% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 535 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.47万 | $1,145.84万 | -7.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $86.62万 | — | -7.41% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |