Synapse

SYN · 美元计价

$0.14466

-1.44% ≈ ￥0.954756 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.14833

24H 最低$0.14454

今日开盘$0.14677

24H 成交量$16.32万

流通市值$3,195.24万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AEVOAevo	$0.01914	$0.01975	$0.01909	$5.70万	$1,819.82万	-2.45%
655	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.46万	$3,392.15万	-0.11%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
34	LTC莱特币	$52.1	$53.33	$51.71	$757.05万	$40.08亿	-2.18%
587	BANANABanana For Scale	$3.036	$3.15	$3.02	$8.52万	$5,984.43万	-2.82%
168	VIRTUALVirtuals Protocol	$0.563	$0.5806	$0.5618	$78.85万	$3.75亿	-2.85%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
71	TIACelestia	$0.4413	$0.4478	$0.4324	$250.80万	$4.39亿	-1.23%
386	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2396	$0.246	$0.2388	$5.44万	$2.17亿	-1.88%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.66万	$2,659.42万	-3.16%
394	MUUBMUUB	$13.73	$14.23	$13.41	$23.43万	—	-2.49%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
478	VTHOVeThor Token	$0.000527	$0.000546	$0.000526	$16.28万	$5,123.67万	-3.30%
558	SAPIENSapien	$0.0472	$0.04931	$0.04697	$10.40万	$1,226.50万	-4.10%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.56万	—	-0.70%
647	CTKShentu	$0.0839	$0.0869	$0.0836	$3.93万	$1,263.06万	-2.89%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
316	BROCCOLI714BROCCOLI714	$0.01722	$0.01726	$0.01642	$34.49万	—	2.08%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%